NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,910 Value ($000) $184 Avg Close $11.67 Range $9.61 - $14.93

Q1 2021

Shares 6,175 Value ($000) $271 Avg Close $47.65 Range $41.58 - $52.61

Q3 2020

Shares 6,191 Value ($000) $237 Avg Close $34.76 Range $27.10 - $40.00

Q3 2019

Shares 14,133 Value ($000) $340 Avg Close $29.13 Range $23.45 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,910	$184	$11.67	$9.61 - $14.93
Q1 2021	6,175	$271	$47.65	$41.58 - $52.61
Q3 2020	6,191	$237	$34.76	$27.10 - $40.00
Q3 2019	14,133	$340	$29.13	$23.45 - $32.60