NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731,776 Value ($000) $70,534 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 1,149,680 Value ($000) $33,559 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 85,035 Value ($000) $1,957 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 92,935 Value ($000) $1,188 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 93,466 Value ($000) $974 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 93,466 Value ($000) $1,020 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 93,466 Value ($000) $1,223 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 95,482 Value ($000) $2,116 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 93,466 Value ($000) $1,956 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 97,747 Value ($000) $1,582 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 97,747 Value ($000) $2,374 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 1,756,809 Value ($000) $33,098 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 4,676,912 Value ($000) $181,277 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 4,805,735 Value ($000) $156,907 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 4,076,105 Value ($000) $112,093 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 5,205,002 Value ($000) $226,782 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 4,848,954 Value ($000) $232,701 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 4,356,182 Value ($000) $247,300 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 3,613,014 Value ($000) $184,733 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 2,598,493 Value ($000) $113,892 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 2,884,685 Value ($000) $130,647 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 3,770,711 Value ($000) $144,192 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 4,057,719 Value ($000) $123,842 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 3,658,825 Value ($000) $71,054 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 3,333,848 Value ($000) $108,117 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 3,373,220 Value ($000) $81,193 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 2,509,601 Value ($000) $77,120 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 2,768,361 Value ($000) $87,010 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 2,380,341 Value ($000) $67,054 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 284,858 Value ($000) $12,858 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 48,535 Value ($000) $1,775 Avg Close $34.87 Range $29.55 - $39.49
Q1 2018
Shares 22,715 Value ($000) $734 Avg Close $36.49 Range $31.49 - $43.80
Q4 2017
Shares 21,315 Value ($000) $866 Avg Close $32.93 Range $27.38 - $40.76