NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,193 Value ($000) $1,916 Avg Close $26.90 Range $22.00 - $29.87

Q3 2025

Shares 182,922 Value ($000) $5,339 Avg Close $24.56 Range $21.51 - $29.36

Q2 2025

Shares 176,482 Value ($000) $4,061 Avg Close $17.05 Range $10.45 - $23.41

Q1 2025

Shares 77,342 Value ($000) $988 Avg Close $11.82 Range $10.15 - $13.84

Q4 2024

Shares 81,822 Value ($000) $853 Avg Close $10.94 Range $9.56 - $12.98

Q3 2024

Shares 167,722 Value ($000) $1,830 Avg Close $11.67 Range $9.61 - $14.93

Q2 2024

Shares 84,572 Value ($000) $1,107 Avg Close $16.37 Range $12.24 - $22.18

Q1 2024

Shares 87,732 Value ($000) $1,944 Avg Close $21.08 Range $18.25 - $24.11

Q4 2023

Shares 89,932 Value ($000) $1,882 Avg Close $17.74 Range $13.71 - $21.54

Q3 2023

Shares 91,682 Value ($000) $1,483 Avg Close $20.01 Range $15.36 - $25.16

Q2 2023

Shares 96,532 Value ($000) $2,345 Avg Close $23.26 Range $18.13 - $27.02

Q1 2023

Shares 77,024 Value ($000) $1,451 Avg Close $32.55 Range $17.25 - $43.82

Q4 2022

Shares 79,649 Value ($000) $3,087 Avg Close $37.45 Range $32.07 - $41.63

Q3 2022

Shares 80,289 Value ($000) $2,621 Avg Close $32.50 Range $27.14 - $37.95

Q2 2022

Shares 83,369 Value ($000) $2,293 Avg Close $32.95 Range $22.59 - $45.86

Q1 2022

Shares 6,259 Value ($000) $273 Avg Close $40.56 Range $34.70 - $49.54

Q4 2021

Shares 6,475 Value ($000) $311 Avg Close $53.56 Range $44.89 - $65.92

Q3 2021

Shares 7,414 Value ($000) $421 Avg Close $55.26 Range $47.54 - $61.44

Q2 2021

Shares 7,119 Value ($000) $364 Avg Close $49.05 Range $43.96 - $53.68

Q1 2021

Shares 7,099 Value ($000) $311 Avg Close $47.65 Range $41.58 - $52.61

Q4 2020

Shares 6,540 Value ($000) $296 Avg Close $43.48 Range $37.34 - $50.00

Q3 2020

Shares 6,440 Value ($000) $246 Avg Close $34.76 Range $27.10 - $40.00

Q4 2019

Shares 6,680 Value ($000) $217 Avg Close $27.50 Range $22.02 - $33.55

Q2 2019

Shares 6,700 Value ($000) $206 Avg Close $28.67 Range $25.61 - $32.10

Q3 2018

Shares 4,520 Value ($000) $204 Avg Close $42.17 Range $35.87 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,193	$1,916	$26.90	$22.00 - $29.87
Q3 2025	182,922	$5,339	$24.56	$21.51 - $29.36
Q2 2025	176,482	$4,061	$17.05	$10.45 - $23.41
Q1 2025	77,342	$988	$11.82	$10.15 - $13.84
Q4 2024	81,822	$853	$10.94	$9.56 - $12.98
Q3 2024	167,722	$1,830	$11.67	$9.61 - $14.93
Q2 2024	84,572	$1,107	$16.37	$12.24 - $22.18
Q1 2024	87,732	$1,944	$21.08	$18.25 - $24.11
Q4 2023	89,932	$1,882	$17.74	$13.71 - $21.54
Q3 2023	91,682	$1,483	$20.01	$15.36 - $25.16
Q2 2023	96,532	$2,345	$23.26	$18.13 - $27.02
Q1 2023	77,024	$1,451	$32.55	$17.25 - $43.82
Q4 2022	79,649	$3,087	$37.45	$32.07 - $41.63
Q3 2022	80,289	$2,621	$32.50	$27.14 - $37.95
Q2 2022	83,369	$2,293	$32.95	$22.59 - $45.86
Q1 2022	6,259	$273	$40.56	$34.70 - $49.54
Q4 2021	6,475	$311	$53.56	$44.89 - $65.92
Q3 2021	7,414	$421	$55.26	$47.54 - $61.44
Q2 2021	7,119	$364	$49.05	$43.96 - $53.68
Q1 2021	7,099	$311	$47.65	$41.58 - $52.61
Q4 2020	6,540	$296	$43.48	$37.34 - $50.00
Q3 2020	6,440	$246	$34.76	$27.10 - $40.00
Q4 2019	6,680	$217	$27.50	$22.02 - $33.55
Q2 2019	6,700	$206	$28.67	$25.61 - $32.10
Q3 2018	4,520	$204	$42.17	$35.87 - $46.63