NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,169 Value ($000) $526 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 479,896 Value ($000) $5,001 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 380,652 Value ($000) $4,153 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 159,994 Value ($000) $2,094 Avg Close $16.37 Range $12.24 - $22.18
Q1 2022
Shares 181,451 Value ($000) $6,875 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 127,148 Value ($000) $7,002 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 125,375 Value ($000) $7,118 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 153,235 Value ($000) $7,835 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 153,963 Value ($000) $6,748 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 105,389 Value ($000) $4,773 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 159,243 Value ($000) $6,105 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 252,095 Value ($000) $7,711 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 317,720 Value ($000) $6,180 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 266,883 Value ($000) $8,655 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 377,869 Value ($000) $9,095 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 378,952 Value ($000) $11,645 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 314,277 Value ($000) $9,878 Avg Close $31.46 Range $27.02 - $35.66