NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,259 Value ($000) $329 Avg Close $24.56 Range $21.51 - $29.36

Q2 2025

Shares 93,967 Value ($000) $2,162 Avg Close $17.05 Range $10.45 - $23.41

Q3 2022

Shares 2,254 Value ($000) $74 Avg Close $32.50 Range $27.14 - $37.95

Q4 2021

Shares 24,977 Value ($000) $1,200 Avg Close $53.56 Range $44.89 - $65.92

Q1 2021

Shares 8,184 Value ($000) $360 Avg Close $47.65 Range $41.58 - $52.61

Q4 2020

Shares 22,253 Value ($000) $1,009 Avg Close $43.48 Range $37.34 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,259	$329	$24.56	$21.51 - $29.36
Q2 2025	93,967	$2,162	$17.05	$10.45 - $23.41
Q3 2022	2,254	$74	$32.50	$27.14 - $37.95
Q4 2021	24,977	$1,200	$53.56	$44.89 - $65.92
Q1 2021	8,184	$360	$47.65	$41.58 - $52.61
Q4 2020	22,253	$1,009	$43.48	$37.34 - $50.00