NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404,873 Value ($000) $62,094 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 3,295,290 Value ($000) $96,190 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 2,857,635 Value ($000) $65,754 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 2,556,051 Value ($000) $32,666 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 2,308,375 Value ($000) $24,053 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 1,271,916 Value ($000) $13,877 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 688,090 Value ($000) $9 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 1,740,806 Value ($000) $39 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 1,891,147 Value ($000) $40 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 1,202,505 Value ($000) $19 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 2,086,418 Value ($000) $51 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 267,035 Value ($000) $5 Avg Close $32.55 Range $17.25 - $43.82
Q3 2021
Shares 786,925 Value ($000) $44,674 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 870,406 Value ($000) $44,504 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 542,743 Value ($000) $23,788 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 16,700 Value ($000) $756 Avg Close $43.48 Range $37.34 - $50.00