NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396 Value ($000) $10 Avg Close $26.90 Range $22.00 - $29.87
Q4 2021
Shares 18,860 Value ($000) $905 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 19,185 Value ($000) $1,089 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 19,185 Value ($000) $981 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 18,225 Value ($000) $799 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 30,885 Value ($000) $1,399 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 31,110 Value ($000) $1,190 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 33,140 Value ($000) $1,011 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 34,160 Value ($000) $663 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 33,555 Value ($000) $1,088 Avg Close $27.50 Range $22.02 - $33.55