NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,893 Value ($000) $16,109 Avg Close $26.90 Range $22.00 - $29.87

Q2 2025

Shares 278,339 Value ($000) $6,405 Avg Close $17.05 Range $10.45 - $23.41

Q1 2025

Shares 348,986 Value ($000) $4,460 Avg Close $11.82 Range $10.15 - $13.84

Q4 2024

Shares 470,732 Value ($000) $4,905 Avg Close $10.94 Range $9.56 - $12.98

Q3 2024

Shares 411,947 Value ($000) $4,494 Avg Close $11.67 Range $9.61 - $14.93

Q2 2024

Shares 595,735 Value ($000) $7,798 Avg Close $16.37 Range $12.24 - $22.18

Q1 2024

Shares 155,045 Value ($000) $3,436 Avg Close $21.08 Range $18.25 - $24.11

Q4 2023

Shares 145,746 Value ($000) $3,050 Avg Close $17.74 Range $13.71 - $21.54

Q3 2023

Shares 1,041,753 Value ($000) $16,856 Avg Close $20.01 Range $15.36 - $25.16

Q2 2023

Shares 458,465 Value ($000) $11,136 Avg Close $23.26 Range $18.13 - $27.02

Q1 2023

Shares 1,664,981 Value ($000) $31 Avg Close $32.55 Range $17.25 - $43.82

Q4 2022

Shares 14,228 Value ($000) $1 Avg Close $37.45 Range $32.07 - $41.63

Q3 2022

Shares 74,931 Value ($000) $2,446 Avg Close $32.50 Range $27.14 - $37.95

Q2 2022

Shares 16,889 Value ($000) $464 Avg Close $32.95 Range $22.59 - $45.86

Q1 2022

Shares 317,874 Value ($000) $13,850 Avg Close $40.56 Range $34.70 - $49.54

Q4 2021

Shares 130,170 Value ($000) $6,247 Avg Close $53.56 Range $44.89 - $65.92

Q3 2021

Shares 154,610 Value ($000) $8,777 Avg Close $55.26 Range $47.54 - $61.44

Q2 2021

Shares 153,112 Value ($000) $7,829 Avg Close $49.05 Range $43.96 - $53.68

Q1 2021

Shares 489,063 Value ($000) $21,436 Avg Close $47.65 Range $41.58 - $52.61

Q4 2020

Shares 184,830 Value ($000) $8,371 Avg Close $43.48 Range $37.34 - $50.00

Q3 2020

Shares 372,154 Value ($000) $14,231 Avg Close $34.76 Range $27.10 - $40.00

Q4 2019

Shares 59,228 Value ($000) $1,921 Avg Close $27.50 Range $22.02 - $33.55

Q3 2019

Shares 1,033,304 Value ($000) $24,871 Avg Close $29.13 Range $23.45 - $32.60

Q2 2019

Shares 449,947 Value ($000) $13,827 Avg Close $28.67 Range $25.61 - $32.10

Q1 2019

Shares 46,705 Value ($000) $1,468 Avg Close $31.46 Range $27.02 - $35.66

Q4 2018

Shares 11,920 Value ($000) $336 Avg Close $38.06 Range $25.60 - $45.88

Q4 2017

Shares 50,586 Value ($000) $2,054 Avg Close $32.93 Range $27.38 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,893	$16,109	$26.90	$22.00 - $29.87
Q2 2025	278,339	$6,405	$17.05	$10.45 - $23.41
Q1 2025	348,986	$4,460	$11.82	$10.15 - $13.84
Q4 2024	470,732	$4,905	$10.94	$9.56 - $12.98
Q3 2024	411,947	$4,494	$11.67	$9.61 - $14.93
Q2 2024	595,735	$7,798	$16.37	$12.24 - $22.18
Q1 2024	155,045	$3,436	$21.08	$18.25 - $24.11
Q4 2023	145,746	$3,050	$17.74	$13.71 - $21.54
Q3 2023	1,041,753	$16,856	$20.01	$15.36 - $25.16
Q2 2023	458,465	$11,136	$23.26	$18.13 - $27.02
Q1 2023	1,664,981	$31	$32.55	$17.25 - $43.82
Q4 2022	14,228	$1	$37.45	$32.07 - $41.63
Q3 2022	74,931	$2,446	$32.50	$27.14 - $37.95
Q2 2022	16,889	$464	$32.95	$22.59 - $45.86
Q1 2022	317,874	$13,850	$40.56	$34.70 - $49.54
Q4 2021	130,170	$6,247	$53.56	$44.89 - $65.92
Q3 2021	154,610	$8,777	$55.26	$47.54 - $61.44
Q2 2021	153,112	$7,829	$49.05	$43.96 - $53.68
Q1 2021	489,063	$21,436	$47.65	$41.58 - $52.61
Q4 2020	184,830	$8,371	$43.48	$37.34 - $50.00
Q3 2020	372,154	$14,231	$34.76	$27.10 - $40.00
Q4 2019	59,228	$1,921	$27.50	$22.02 - $33.55
Q3 2019	1,033,304	$24,871	$29.13	$23.45 - $32.60
Q2 2019	449,947	$13,827	$28.67	$25.61 - $32.10
Q1 2019	46,705	$1,468	$31.46	$27.02 - $35.66
Q4 2018	11,920	$336	$38.06	$25.60 - $45.88
Q4 2017	50,586	$2,054	$32.93	$27.38 - $40.76