NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,480,840 Value ($000) $57 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 1,685,840 Value ($000) $55,043 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 1,762,545 Value ($000) $48,470 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 1,748,715 Value ($000) $76,192 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 2,032,810 Value ($000) $97,555 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 1,835,470 Value ($000) $104,200 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 2,026,760 Value ($000) $103,628 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 2,066,866 Value ($000) $90,591 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 2,360,920 Value ($000) $106,926 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 2,616,300 Value ($000) $100,047 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 3,022,620 Value ($000) $92,250 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 2,372,970 Value ($000) $46,083 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 2,922,420 Value ($000) $94,774 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 3,237,640 Value ($000) $77,930 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 3,205,140 Value ($000) $98,494 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 3,084,140 Value ($000) $96,935 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 2,992,075 Value ($000) $84,287 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 2,642,575 Value ($000) $119,286 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 1,845,485 Value ($000) $67,489 Avg Close $34.87 Range $29.55 - $39.49
Q1 2018
Shares 1,702,235 Value ($000) $54,999 Avg Close $36.49 Range $31.49 - $43.80
Q4 2017
Shares 1,485,000 Value ($000) $60,306 Avg Close $32.93 Range $27.38 - $40.76