NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,540 Value ($000) $24,207 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 966,266 Value ($000) $28,205 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 836,359 Value ($000) $19,245 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 626,442 Value ($000) $8,006 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 482,886 Value ($000) $5,032 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 505,444 Value ($000) $5,514 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 561,081 Value ($000) $7,345 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 561,081 Value ($000) $12,434 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 561,081 Value ($000) $11,743 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 669,025 Value ($000) $10,825 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 596,673 Value ($000) $14,493 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 596,673 Value ($000) $11,241 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 636,736 Value ($000) $24,680 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 634,586 Value ($000) $20,719 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 682,463 Value ($000) $18,768 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 655,749 Value ($000) $28,571 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 700,524 Value ($000) $33,618 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 691,944 Value ($000) $39,282 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 691,944 Value ($000) $35,379 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 691,944 Value ($000) $30,328 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 681,584 Value ($000) $30,869 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 654,668 Value ($000) $25,035 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 664,558 Value ($000) $20,282 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 165,790 Value ($000) $3,220 Avg Close $31.14 Range $11.70 - $39.88