NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,427 Value ($000) $0 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 145,851 Value ($000) $2 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 21,404 Value ($000) $0 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 20,131 Value ($000) $0 Avg Close $16.37 Range $12.24 - $22.18
Q3 2023
Shares 136,763 Value ($000) $2 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 83,369 Value ($000) $2 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 167,499 Value ($000) $3 Avg Close $32.55 Range $17.25 - $43.82
Q3 2022
Shares 13,673 Value ($000) $446 Avg Close $32.50 Range $27.14 - $37.95
Q1 2022
Shares 16,700 Value ($000) $728 Avg Close $40.56 Range $34.70 - $49.54
Q2 2021
Shares 20,102 Value ($000) $1,028 Avg Close $49.05 Range $43.96 - $53.68
Q4 2020
Shares 7,288 Value ($000) $330 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 5,393 Value ($000) $206 Avg Close $34.76 Range $27.10 - $40.00
Q1 2020
Shares 30,666 Value ($000) $596 Avg Close $31.14 Range $11.70 - $39.88
Q3 2019
Shares 24,980 Value ($000) $601 Avg Close $29.13 Range $23.45 - $32.60
Q3 2018
Shares 5,196 Value ($000) $235 Avg Close $42.17 Range $35.87 - $46.63
Q1 2018
Shares 15,711 Value ($000) $508 Avg Close $36.49 Range $31.49 - $43.80