NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,984 Value ($000) $327 Avg Close $11.67 Range $9.61 - $14.93

Q4 2023

Shares 156,377 Value ($000) $3,273 Avg Close $17.74 Range $13.71 - $21.54

Q2 2020

Shares 100 Value ($000) $3 Avg Close $26.23 Range $15.37 - $33.80

Q3 2018

Shares 1,456 Value ($000) $66 Avg Close $42.17 Range $35.87 - $46.63

Q2 2018

Shares 3,152 Value ($000) $115 Avg Close $34.87 Range $29.55 - $39.49

Q1 2018

Shares 1,590 Value ($000) $51 Avg Close $36.49 Range $31.49 - $43.80

Q4 2017

Shares 3,798 Value ($000) $154 Avg Close $32.93 Range $27.38 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,984	$327	$11.67	$9.61 - $14.93
Q4 2023	156,377	$3,273	$17.74	$13.71 - $21.54
Q2 2020	100	$3	$26.23	$15.37 - $33.80
Q3 2018	1,456	$66	$42.17	$35.87 - $46.63
Q2 2018	3,152	$115	$34.87	$29.55 - $39.49
Q1 2018	1,590	$51	$36.49	$31.49 - $43.80
Q4 2017	3,798	$154	$32.93	$27.38 - $40.76