NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,466 Value ($000) $7,087 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 308,942 Value ($000) $9,018 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 269,548 Value ($000) $6,202 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 249,715 Value ($000) $3,191 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 196,895 Value ($000) $2,052 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 166,852 Value ($000) $1,820 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 172,852 Value ($000) $2,263 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 160,382 Value ($000) $3,554 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 162,372 Value ($000) $3,398 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 96,602 Value ($000) $1,563 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 138,606 Value ($000) $3,367 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 138,788 Value ($000) $2,615 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 143,564 Value ($000) $5,565 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 144,601 Value ($000) $5 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 150,724 Value ($000) $4,145 Avg Close $32.95 Range $22.59 - $45.86