NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,045 Value ($000) $285 Avg Close $26.90 Range $22.00 - $29.87

Q3 2025

Shares 21,510 Value ($000) $628 Avg Close $24.56 Range $21.51 - $29.36

Q3 2023

Shares 18,423 Value ($000) $298 Avg Close $20.01 Range $15.36 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,045	$285	$26.90	$22.00 - $29.87
Q3 2025	21,510	$628	$24.56	$21.51 - $29.36
Q3 2023	18,423	$298	$20.01	$15.36 - $25.16