NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $24,070 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 1,000 Value ($000) $30,730 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 1,000 Value ($000) $31,430 Avg Close $31.46 Range $27.02 - $35.66
Q4 2018
Shares 1,000 Value ($000) $28,170 Avg Close $38.06 Range $25.60 - $45.88
Q3 2018
Shares 1,000 Value ($000) $44,840 Avg Close $42.17 Range $35.87 - $46.63
Q2 2018
Shares 1,000 Value ($000) $40,300 Avg Close $34.87 Range $29.55 - $39.49