NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,557 Value ($000) $402 Avg Close $26.90 Range $22.00 - $29.87

Q3 2025

Shares 35,691 Value ($000) $1,042 Avg Close $24.56 Range $21.51 - $29.36

Q2 2025

Shares 258,505 Value ($000) $5,948 Avg Close $17.05 Range $10.45 - $23.41

Q1 2025

Shares 277,833 Value ($000) $3,551 Avg Close $11.82 Range $10.15 - $13.84

Q4 2024

Shares 128,341 Value ($000) $1,337 Avg Close $10.94 Range $9.56 - $12.98

Q3 2024

Shares 40,840 Value ($000) $446 Avg Close $11.67 Range $9.61 - $14.93

Q2 2024

Shares 75,989 Value ($000) $995 Avg Close $16.37 Range $12.24 - $22.18

Q1 2024

Shares 45,807 Value ($000) $1,015 Avg Close $21.08 Range $18.25 - $24.11

Q4 2023

Shares 120,973 Value ($000) $2,532 Avg Close $17.74 Range $13.71 - $21.54

Q3 2023

Shares 109,101 Value ($000) $1,765 Avg Close $20.01 Range $15.36 - $25.16

Q2 2023

Shares 48,953 Value ($000) $1,189 Avg Close $23.26 Range $18.13 - $27.02

Q1 2023

Shares 181,036 Value ($000) $3,411 Avg Close $32.55 Range $17.25 - $43.82

Q4 2022

Shares 12,320 Value ($000) $478 Avg Close $37.45 Range $32.07 - $41.63

Q3 2022

Shares 26,155 Value ($000) $854 Avg Close $32.50 Range $27.14 - $37.95

Q2 2022

Shares 20,505 Value ($000) $564 Avg Close $32.95 Range $22.59 - $45.86

Q1 2022

Shares 130,168 Value ($000) $5,671 Avg Close $40.56 Range $34.70 - $49.54

Q4 2021

Shares 22,168 Value ($000) $1,064 Avg Close $53.56 Range $44.89 - $65.92

Q3 2021

Shares 9,927 Value ($000) $564 Avg Close $55.26 Range $47.54 - $61.44

Q2 2021

Shares 46,506 Value ($000) $2,378 Avg Close $49.05 Range $43.96 - $53.68

Q1 2021

Shares 9,845 Value ($000) $432 Avg Close $47.65 Range $41.58 - $52.61

Q4 2020

Shares 25,245 Value ($000) $1,143 Avg Close $43.48 Range $37.34 - $50.00

Q3 2020

Shares 37,584 Value ($000) $1,437 Avg Close $34.76 Range $27.10 - $40.00

Q2 2020

Shares 75,848 Value ($000) $2,315 Avg Close $26.23 Range $15.37 - $33.80

Q1 2020

Shares 95,842 Value ($000) $1,861 Avg Close $31.14 Range $11.70 - $39.88

Q4 2019

Shares 20,750 Value ($000) $673 Avg Close $27.50 Range $22.02 - $33.55

Q3 2019

Shares 62,658 Value ($000) $1,508 Avg Close $29.13 Range $23.45 - $32.60

Q2 2019

Shares 46,817 Value ($000) $1,439 Avg Close $28.67 Range $25.61 - $32.10

Q4 2018

Shares 23,399 Value ($000) $659 Avg Close $38.06 Range $25.60 - $45.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,557	$402	$26.90	$22.00 - $29.87
Q3 2025	35,691	$1,042	$24.56	$21.51 - $29.36
Q2 2025	258,505	$5,948	$17.05	$10.45 - $23.41
Q1 2025	277,833	$3,551	$11.82	$10.15 - $13.84
Q4 2024	128,341	$1,337	$10.94	$9.56 - $12.98
Q3 2024	40,840	$446	$11.67	$9.61 - $14.93
Q2 2024	75,989	$995	$16.37	$12.24 - $22.18
Q1 2024	45,807	$1,015	$21.08	$18.25 - $24.11
Q4 2023	120,973	$2,532	$17.74	$13.71 - $21.54
Q3 2023	109,101	$1,765	$20.01	$15.36 - $25.16
Q2 2023	48,953	$1,189	$23.26	$18.13 - $27.02
Q1 2023	181,036	$3,411	$32.55	$17.25 - $43.82
Q4 2022	12,320	$478	$37.45	$32.07 - $41.63
Q3 2022	26,155	$854	$32.50	$27.14 - $37.95
Q2 2022	20,505	$564	$32.95	$22.59 - $45.86
Q1 2022	130,168	$5,671	$40.56	$34.70 - $49.54
Q4 2021	22,168	$1,064	$53.56	$44.89 - $65.92
Q3 2021	9,927	$564	$55.26	$47.54 - $61.44
Q2 2021	46,506	$2,378	$49.05	$43.96 - $53.68
Q1 2021	9,845	$432	$47.65	$41.58 - $52.61
Q4 2020	25,245	$1,143	$43.48	$37.34 - $50.00
Q3 2020	37,584	$1,437	$34.76	$27.10 - $40.00
Q2 2020	75,848	$2,315	$26.23	$15.37 - $33.80
Q1 2020	95,842	$1,861	$31.14	$11.70 - $39.88
Q4 2019	20,750	$673	$27.50	$22.02 - $33.55
Q3 2019	62,658	$1,508	$29.13	$23.45 - $32.60
Q2 2019	46,817	$1,439	$28.67	$25.61 - $32.10
Q4 2018	23,399	$659	$38.06	$25.60 - $45.88