NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,892 Value ($000) $1 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 31,270 Value ($000) $0 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 77,296 Value ($000) $1 Avg Close $10.94 Range $9.56 - $12.98
Q3 2023
Shares 33,224 Value ($000) $1 Avg Close $20.01 Range $15.36 - $25.16
Q4 2021
Shares 31,704 Value ($000) $1,521 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 25,499 Value ($000) $1,447 Avg Close $55.26 Range $47.54 - $61.44
Q1 2021
Shares 75,522 Value ($000) $3,310 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 30,249 Value ($000) $1,369 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 22,066 Value ($000) $843 Avg Close $34.76 Range $27.10 - $40.00