NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,000 Value ($000) $1,007 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 26,100 Value ($000) $762 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 24,400 Value ($000) $561 Avg Close $17.05 Range $10.45 - $23.41
Q4 2023
Shares 23,700 Value ($000) $496 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 23,100 Value ($000) $374 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 14,500 Value ($000) $352 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 168,000 Value ($000) $3,165 Avg Close $32.55 Range $17.25 - $43.82
Q2 2022
Shares 17,500 Value ($000) $481 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 5,900 Value ($000) $257 Avg Close $40.56 Range $34.70 - $49.54
Q2 2021
Shares 72,400 Value ($000) $3,702 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 50,400 Value ($000) $2,209 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 34,700 Value ($000) $1,572 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 52,900 Value ($000) $2,023 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 173,000 Value ($000) $5,280 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 198,000 Value ($000) $3,845 Avg Close $31.14 Range $11.70 - $39.88
Q4 2019
Shares 151,500 Value ($000) $4,913 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 59,800 Value ($000) $1,439 Avg Close $29.13 Range $23.45 - $32.60
Q3 2018
Shares 25,100 Value ($000) $1,133 Avg Close $42.17 Range $35.87 - $46.63