NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,774 Value ($000) $1 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 29,436 Value ($000) $1 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 19,956 Value ($000) $0 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 3,407 Value ($000) $0 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 2,503 Value ($000) $0 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 1,619 Value ($000) $0 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 112 Value ($000) $0 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 14,958 Value ($000) $0 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 283 Value ($000) $0 Avg Close $20.01 Range $15.36 - $25.16
Q4 2022
Shares 188 Value ($000) $0 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 1,510 Value ($000) $49 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 1,756 Value ($000) $48 Avg Close $32.95 Range $22.59 - $45.86
Q4 2021
Shares 1,463 Value ($000) $70 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 15 Value ($000) $0 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 15 Value ($000) $0 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 19,335 Value ($000) $847 Avg Close $47.65 Range $41.58 - $52.61
Q2 2020
Shares 16,966 Value ($000) $517 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 19,717 Value ($000) $382 Avg Close $31.14 Range $11.70 - $39.88
Q3 2019
Shares 19,662 Value ($000) $473 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 6,756 Value ($000) $207 Avg Close $28.67 Range $25.61 - $32.10
Q4 2018
Shares 115 Value ($000) $3 Avg Close $38.06 Range $25.60 - $45.88