NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,368 Value ($000) $371 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 14,469 Value ($000) $422 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 11,463 Value ($000) $264 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 10,263 Value ($000) $131 Avg Close $11.82 Range $10.15 - $13.84
Q4 2023
Shares 32,671 Value ($000) $684 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 41,743 Value ($000) $675 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 42,490 Value ($000) $1,032 Avg Close $23.26 Range $18.13 - $27.02
Q4 2022
Shares 10,014 Value ($000) $388 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 9,962 Value ($000) $325 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 8,497 Value ($000) $234 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 7,902 Value ($000) $344 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 8,022 Value ($000) $385 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 7,909 Value ($000) $449 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 7,789 Value ($000) $398 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 67 Value ($000) $3 Avg Close $47.65 Range $41.58 - $52.61
Q4 2019
Shares 6,214 Value ($000) $202 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 2,961 Value ($000) $71 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 2,944 Value ($000) $90 Avg Close $28.67 Range $25.61 - $32.10
Q1 2019
Shares 2,944 Value ($000) $93 Avg Close $31.46 Range $27.02 - $35.66