NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,210 Value ($000) $505 Avg Close $20.01 Range $15.36 - $25.16

Q1 2023

Shares 92,913 Value ($000) $1,750 Avg Close $32.55 Range $17.25 - $43.82

Q1 2021

Shares 5,101 Value ($000) $223 Avg Close $47.65 Range $41.58 - $52.61

Q2 2020

Shares 12 Value ($000) $0 Avg Close $26.23 Range $15.37 - $33.80

Q1 2019

Shares 15,030 Value ($000) $472 Avg Close $31.46 Range $27.02 - $35.66

Q4 2018

Shares 12,953 Value ($000) $364 Avg Close $38.06 Range $25.60 - $45.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,210	$505	$20.01	$15.36 - $25.16
Q1 2023	92,913	$1,750	$32.55	$17.25 - $43.82
Q1 2021	5,101	$223	$47.65	$41.58 - $52.61
Q2 2020	12	$0	$26.23	$15.37 - $33.80
Q1 2019	15,030	$472	$31.46	$27.02 - $35.66
Q4 2018	12,953	$364	$38.06	$25.60 - $45.88