NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,637 Value ($000) $68 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 2,084 Value ($000) $61 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 18,338 Value ($000) $422 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 6,832 Value ($000) $87 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 7,050 Value ($000) $73 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 3,759 Value ($000) $41 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 9,830 Value ($000) $129 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 7,511 Value ($000) $166 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 10,486 Value ($000) $219 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 26,348 Value ($000) $426 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 16,700 Value ($000) $406 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 15,330 Value ($000) $0 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 398 Value ($000) $0 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 6,718 Value ($000) $220 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 7,517 Value ($000) $207 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 1,978 Value ($000) $86 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 3,183 Value ($000) $153 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 1,663 Value ($000) $94 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 4,438 Value ($000) $227 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 10,639 Value ($000) $466 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 5,790 Value ($000) $262 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 49,901 Value ($000) $1,908 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 4,879 Value ($000) $149 Avg Close $26.23 Range $15.37 - $33.80
Q4 2019
Shares 755 Value ($000) $24 Avg Close $27.50 Range $22.02 - $33.55
Q3 2019
Shares 16 Value ($000) $0 Avg Close $29.13 Range $23.45 - $32.60
Q2 2019
Shares 2,432 Value ($000) $75 Avg Close $28.67 Range $25.61 - $32.10