NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,635 Value ($000) $1,828 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 12,182 Value ($000) $280 Avg Close $17.05 Range $10.45 - $23.41
Q1 2025
Shares 170,417 Value ($000) $2,178 Avg Close $11.82 Range $10.15 - $13.84
Q4 2024
Shares 21,397 Value ($000) $223 Avg Close $10.94 Range $9.56 - $12.98
Q3 2024
Shares 159,480 Value ($000) $1,740 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 374,186 Value ($000) $4,898 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 211,305 Value ($000) $4,683 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 79,266 Value ($000) $1,659 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 75,794 Value ($000) $1,226 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 128,607 Value ($000) $3,124 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 114,637 Value ($000) $2,160 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 76,429 Value ($000) $2,962 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 62,671 Value ($000) $2,046 Avg Close $32.50 Range $27.14 - $37.95
Q1 2022
Shares 15,834 Value ($000) $690 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 5,309 Value ($000) $255 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 4,326 Value ($000) $246 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 10,888 Value ($000) $557 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 34,808 Value ($000) $1,525 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 33,506 Value ($000) $1,517 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 11,507 Value ($000) $440 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 38,315 Value ($000) $1,170 Avg Close $26.23 Range $15.37 - $33.80