NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,240 Value ($000) $1,175 Avg Close $24.56 Range $21.51 - $29.36

Q1 2025

Shares 54,135 Value ($000) $692 Avg Close $11.82 Range $10.15 - $13.84

Q4 2024

Shares 114,895 Value ($000) $1,197 Avg Close $10.94 Range $9.56 - $12.98

Q3 2024

Shares 125,637 Value ($000) $1,371 Avg Close $11.67 Range $9.61 - $14.93

Q2 2024

Shares 75,538 Value ($000) $989 Avg Close $16.37 Range $12.24 - $22.18

Q1 2024

Shares 19,432 Value ($000) $431 Avg Close $21.08 Range $18.25 - $24.11

Q4 2023

Shares 69,908 Value ($000) $1,463 Avg Close $17.74 Range $13.71 - $21.54

Q3 2023

Shares 76,235 Value ($000) $1,233 Avg Close $20.01 Range $15.36 - $25.16

Q1 2023

Shares 200,858 Value ($000) $3,784 Avg Close $32.55 Range $17.25 - $43.82

Q4 2022

Shares 136,077 Value ($000) $5,274 Avg Close $37.45 Range $32.07 - $41.63

Q3 2022

Shares 118,246 Value ($000) $3,861 Avg Close $32.50 Range $27.14 - $37.95

Q2 2022

Shares 34,700 Value ($000) $954 Avg Close $32.95 Range $22.59 - $45.86

Q1 2022

Shares 23,712 Value ($000) $1,033 Avg Close $40.56 Range $34.70 - $49.54

Q4 2021

Shares 31,640 Value ($000) $1,518 Avg Close $53.56 Range $44.89 - $65.92

Q3 2021

Shares 47,581 Value ($000) $2,701 Avg Close $55.26 Range $47.54 - $61.44

Q2 2021

Shares 61,926 Value ($000) $3,166 Avg Close $49.05 Range $43.96 - $53.68

Q1 2021

Shares 48,726 Value ($000) $2,135 Avg Close $47.65 Range $41.58 - $52.61

Q4 2020

Shares 23,253 Value ($000) $1,053 Avg Close $43.48 Range $37.34 - $50.00

Q3 2020

Shares 16,995 Value ($000) $650 Avg Close $34.76 Range $27.10 - $40.00

Q1 2020

Shares 93,969 Value ($000) $1,825 Avg Close $31.14 Range $11.70 - $39.88

Q4 2019

Shares 47,780 Value ($000) $1,549 Avg Close $27.50 Range $22.02 - $33.55

Q3 2019

Shares 157,202 Value ($000) $3,783 Avg Close $29.13 Range $23.45 - $32.60

Q2 2019

Shares 101,168 Value ($000) $3,109 Avg Close $28.67 Range $25.61 - $32.10

Q1 2019

Shares 16,400 Value ($000) $515 Avg Close $31.46 Range $27.02 - $35.66

Q4 2018

Shares 55,323 Value ($000) $1,559 Avg Close $38.06 Range $25.60 - $45.88

Q3 2018

Shares 24,751 Value ($000) $1,117 Avg Close $42.17 Range $35.87 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,240	$1,175	$24.56	$21.51 - $29.36
Q1 2025	54,135	$692	$11.82	$10.15 - $13.84
Q4 2024	114,895	$1,197	$10.94	$9.56 - $12.98
Q3 2024	125,637	$1,371	$11.67	$9.61 - $14.93
Q2 2024	75,538	$989	$16.37	$12.24 - $22.18
Q1 2024	19,432	$431	$21.08	$18.25 - $24.11
Q4 2023	69,908	$1,463	$17.74	$13.71 - $21.54
Q3 2023	76,235	$1,233	$20.01	$15.36 - $25.16
Q1 2023	200,858	$3,784	$32.55	$17.25 - $43.82
Q4 2022	136,077	$5,274	$37.45	$32.07 - $41.63
Q3 2022	118,246	$3,861	$32.50	$27.14 - $37.95
Q2 2022	34,700	$954	$32.95	$22.59 - $45.86
Q1 2022	23,712	$1,033	$40.56	$34.70 - $49.54
Q4 2021	31,640	$1,518	$53.56	$44.89 - $65.92
Q3 2021	47,581	$2,701	$55.26	$47.54 - $61.44
Q2 2021	61,926	$3,166	$49.05	$43.96 - $53.68
Q1 2021	48,726	$2,135	$47.65	$41.58 - $52.61
Q4 2020	23,253	$1,053	$43.48	$37.34 - $50.00
Q3 2020	16,995	$650	$34.76	$27.10 - $40.00
Q1 2020	93,969	$1,825	$31.14	$11.70 - $39.88
Q4 2019	47,780	$1,549	$27.50	$22.02 - $33.55
Q3 2019	157,202	$3,783	$29.13	$23.45 - $32.60
Q2 2019	101,168	$3,109	$28.67	$25.61 - $32.10
Q1 2019	16,400	$515	$31.46	$27.02 - $35.66
Q4 2018	55,323	$1,559	$38.06	$25.60 - $45.88
Q3 2018	24,751	$1,117	$42.17	$35.87 - $46.63