NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,510,895 Value ($000) $116,471 Avg Close $26.90 Range $22.00 - $29.87
Q3 2025
Shares 4,840,473 Value ($000) $141,293 Avg Close $24.56 Range $21.51 - $29.36
Q2 2025
Shares 3,559,690 Value ($000) $81,908 Avg Close $17.05 Range $10.45 - $23.41
Q3 2024
Shares 17,521 Value ($000) $191 Avg Close $11.67 Range $9.61 - $14.93
Q2 2024
Shares 6,395,381 Value ($000) $83,716 Avg Close $16.37 Range $12.24 - $22.18
Q1 2024
Shares 8,886,190 Value ($000) $196,918 Avg Close $21.08 Range $18.25 - $24.11
Q4 2023
Shares 9,839,344 Value ($000) $205,937 Avg Close $17.74 Range $13.71 - $21.54
Q3 2023
Shares 10,066,548 Value ($000) $162,877 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 8,837,615 Value ($000) $214,666 Avg Close $23.26 Range $18.13 - $27.02
Q1 2023
Shares 8,660,721 Value ($000) $163,168 Avg Close $32.55 Range $17.25 - $43.82
Q4 2022
Shares 6,906,339 Value ($000) $267,690 Avg Close $37.45 Range $32.07 - $41.63
Q3 2022
Shares 8,755,185 Value ($000) $285,857 Avg Close $32.50 Range $27.14 - $37.95
Q2 2022
Shares 7,764,258 Value ($000) $213,517 Avg Close $32.95 Range $22.59 - $45.86
Q1 2022
Shares 5,427,146 Value ($000) $236,461 Avg Close $40.56 Range $34.70 - $49.54
Q4 2021
Shares 4,920,741 Value ($000) $236,146 Avg Close $53.56 Range $44.89 - $65.92
Q3 2021
Shares 3,833,190 Value ($000) $217,610 Avg Close $55.26 Range $47.54 - $61.44
Q2 2021
Shares 3,866,549 Value ($000) $197,697 Avg Close $49.05 Range $43.96 - $53.68
Q1 2021
Shares 3,926,809 Value ($000) $172,112 Avg Close $47.65 Range $41.58 - $52.61
Q4 2020
Shares 3,890,597 Value ($000) $176,205 Avg Close $43.48 Range $37.34 - $50.00
Q3 2020
Shares 4,604,953 Value ($000) $176,093 Avg Close $34.76 Range $27.10 - $40.00
Q2 2020
Shares 4,623,817 Value ($000) $141,119 Avg Close $26.23 Range $15.37 - $33.80
Q1 2020
Shares 872,064 Value ($000) $16,935 Avg Close $31.14 Range $11.70 - $39.88