NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,025 Value ($000) $198 Avg Close $10.94 Range $9.56 - $12.98
Q3 2023
Shares 10,975 Value ($000) $178 Avg Close $20.01 Range $15.36 - $25.16
Q2 2023
Shares 16,649 Value ($000) $404 Avg Close $23.26 Range $18.13 - $27.02
Q3 2022
Shares 12,690 Value ($000) $414 Avg Close $32.50 Range $27.14 - $37.95
Q2 2021
Shares 21,361 Value ($000) $1,093 Avg Close $49.05 Range $43.96 - $53.68
Q4 2020
Shares 15,133 Value ($000) $686 Avg Close $43.48 Range $37.34 - $50.00
Q2 2019
Shares 36,413 Value ($000) $1,119 Avg Close $28.67 Range $25.61 - $32.10
Q1 2018
Shares 16,658 Value ($000) $538 Avg Close $36.49 Range $31.49 - $43.80