NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48,563 Value ($000) $530 Avg Close $11.67 Range $9.61 - $14.93

Q4 2023

Shares 45,600 Value ($000) $954 Avg Close $17.74 Range $13.71 - $21.54

Q3 2023

Shares 65,301 Value ($000) $1,057 Avg Close $20.01 Range $15.36 - $25.16

Q1 2023

Shares 32,571 Value ($000) $614 Avg Close $32.55 Range $17.25 - $43.82

Q1 2022

Shares 12,273 Value ($000) $535 Avg Close $40.56 Range $34.70 - $49.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48,563	$530	$11.67	$9.61 - $14.93
Q4 2023	45,600	$954	$17.74	$13.71 - $21.54
Q3 2023	65,301	$1,057	$20.01	$15.36 - $25.16
Q1 2023	32,571	$614	$32.55	$17.25 - $43.82
Q1 2022	12,273	$535	$40.56	$34.70 - $49.54