NATIONAL VISION HLDGS INC

Ticker: EYE CUSIP: 63845R107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,465 Value ($000) $554 Avg Close $26.90 Range $22.00 - $29.87

Q3 2025

Shares 21,563 Value ($000) $629 Avg Close $24.56 Range $21.51 - $29.36

Q2 2025

Shares 17,554 Value ($000) $404 Avg Close $17.05 Range $10.45 - $23.41

Q1 2025

Shares 15,398 Value ($000) $197 Avg Close $11.82 Range $10.15 - $13.84

Q4 2024

Shares 15,398 Value ($000) $160 Avg Close $10.94 Range $9.56 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,465	$554	$26.90	$22.00 - $29.87
Q3 2025	21,563	$629	$24.56	$21.51 - $29.36
Q2 2025	17,554	$404	$17.05	$10.45 - $23.41
Q1 2025	15,398	$197	$11.82	$10.15 - $13.84
Q4 2024	15,398	$160	$10.94	$9.56 - $12.98