NATIONAL WESTMINSTER BK PLC

CUSIP: 638539882 Class: CMN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,200 Value ($000) $107 Avg Close — Range —
Q2 2017
Shares 4,200 Value ($000) $110 Avg Close — Range —
Q1 2017
Shares 4,200 Value ($000) $109 Avg Close — Range —
Q4 2016
Shares 4,200 Value ($000) $107 Avg Close — Range —
Q3 2016
Shares 4,200 Value ($000) $108 Avg Close — Range —
Q2 2016
Shares 4,200 Value ($000) $109 Avg Close — Range —
Q1 2016
Shares 9,200 Value ($000) $237 Avg Close — Range —
Q4 2015
Shares 9,200 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 9,200 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 9,200 Value ($000) $236 Avg Close — Range —
Q1 2015
Shares 9,200 Value ($000) $239 Avg Close — Range —
Q4 2014
Shares 9,200 Value ($000) $240 Avg Close — Range —
Q3 2014
Shares 9,200 Value ($000) $238 Avg Close — Range —
Q2 2014
Shares 9,200 Value ($000) $241 Avg Close — Range —
Q1 2014
Shares 9,200 Value ($000) $235 Avg Close — Range —
Q4 2013
Shares 9,200 Value ($000) $231 Avg Close — Range —
Q3 2013
Shares 9,200 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 4,200 Value ($000) $104 Avg Close — Range —