NATIONSTAR MTG HLDGS INC

CUSIP: 63861C109 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 31,300 Value ($000) $549 Avg Close — Range —
Q1 2018
Shares 31,300 Value ($000) $562 Avg Close — Range —
Q4 2017
Shares 37,946 Value ($000) $702 Avg Close — Range —
Q3 2017
Shares 31,300 Value ($000) $581 Avg Close — Range —
Q2 2017
Shares 31,300 Value ($000) $560 Avg Close — Range —
Q1 2017
Shares 37,101 Value ($000) $585 Avg Close — Range —
Q4 2016
Shares 37,100 Value ($000) $670 Avg Close — Range —
Q3 2016
Shares 37,100 Value ($000) $549 Avg Close — Range —
Q2 2016
Shares 37,100 Value ($000) $418 Avg Close — Range —
Q1 2016
Shares 55,880 Value ($000) $553 Avg Close — Range —
Q4 2015
Shares 55,880 Value ($000) $747 Avg Close — Range —
Q3 2015
Shares 55,880 Value ($000) $775 Avg Close — Range —
Q2 2015
Shares 44,261 Value ($000) $744 Avg Close — Range —
Q1 2015
Shares 29,200 Value ($000) $723 Avg Close — Range —
Q4 2014
Shares 24,700 Value ($000) $696 Avg Close — Range —
Q3 2014
Shares 20,700 Value ($000) $709 Avg Close — Range —
Q2 2014
Shares 20,700 Value ($000) $751 Avg Close — Range —
Q3 2013
Shares 9,954 Value ($000) $560 Avg Close — Range —
Q2 2013
Shares 200 Value ($000) $7 Avg Close — Range —