NATIONSTAR MTG HLDGS INC

CUSIP: 63861C109 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 515 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 515 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 515 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 515 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 515 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 515 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 515 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 515 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 515 Value ($000) $5 Avg Close — Range —