NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9 Value ($000) $0 Avg Close $6.79 Range $5.82 - $7.50
Q4 2019
Shares 6 Value ($000) $0 Avg Close $8.46 Range $7.55 - $9.87
Q3 2019
Shares 28 Value ($000) $0 Avg Close $10.23 Range $8.03 - $12.31
Q2 2019
Shares 7 Value ($000) $0 Avg Close $12.55 Range $11.16 - $14.25
Q1 2019
Shares 4 Value ($000) $0 Avg Close $11.17 Range $9.46 - $11.88
Q3 2018
Shares 82 Value ($000) $1 Avg Close $9.93 Range $9.35 - $10.57
Q4 2016
Shares 11,400 Value ($000) $129 Avg Close $12.53 Range $11.00 - $14.40
Q3 2016
Shares 11,400 Value ($000) $149 Avg Close $10.77 Range $9.63 - $13.62
Q2 2016
Shares 12,000 Value ($000) $132 Avg Close $12.10 Range $10.05 - $14.50
Q1 2016
Shares 12,000 Value ($000) $156 Avg Close $10.17 Range $6.72 - $13.80