NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 182 Value ($000) $2 Avg Close $12.16 Range $10.61 - $14.00

Q4 2021

Shares 182 Value ($000) $2 Avg Close $13.13 Range $12.25 - $15.00

Q3 2021

Shares 182 Value ($000) $2 Avg Close $16.56 Range $13.25 - $19.93

Q4 2019

Shares 149,226 Value ($000) $1,191 Avg Close $8.46 Range $7.55 - $9.87

Q3 2019

Shares 248,138 Value ($000) $2,072 Avg Close $10.23 Range $8.03 - $12.31

Q2 2019

Shares 248,138 Value ($000) $2,893 Avg Close $12.55 Range $11.16 - $14.25

Q1 2019

Shares 248,138 Value ($000) $2,854 Avg Close $11.17 Range $9.46 - $11.88

Q4 2018

Shares 248,138 Value ($000) $2,439 Avg Close $9.61 Range $8.73 - $10.40

Q3 2018

Shares 248,138 Value ($000) $2,432 Avg Close $9.93 Range $9.35 - $10.57

Q2 2018

Shares 248,138 Value ($000) $2,519 Avg Close $10.55 Range $9.20 - $11.25

Q1 2018

Shares 247,216 Value ($000) $2,719 Avg Close $11.23 Range $10.15 - $12.15

Q4 2017

Shares 251,725 Value ($000) $2,599 Avg Close $10.43 Range $9.65 - $10.95

Q3 2017

Shares 196,959 Value ($000) $2,098 Avg Close $10.34 Range $9.15 - $11.25

Q2 2017

Shares 142,421 Value ($000) $1,424 Avg Close $9.91 Range $8.80 - $11.00

Q1 2017

Shares 57,791 Value ($000) $509 Avg Close $10.15 Range $8.25 - $12.40

Q4 2016

Shares 55,000 Value ($000) $622 Avg Close $12.53 Range $11.00 - $14.40

Q3 2016

Shares 18,570 Value ($000) $244 Avg Close $10.77 Range $9.63 - $13.62

Q2 2016

Shares 18,570 Value ($000) $205 Avg Close $12.10 Range $10.05 - $14.50

Q1 2016

Shares 35,000 Value ($000) $474 Avg Close $10.17 Range $6.72 - $13.80

Q4 2015

Shares 53,600 Value ($000) $554 Avg Close $7.32 Range $5.40 - $10.74

Q3 2015

Shares 53,365 Value ($000) $336 Avg Close $5.93 Range $5.60 - $6.41

Q2 2015

Shares 25,236 Value ($000) $143 Avg Close $5.60 Range $5.31 - $5.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	182	$2	$12.16	$10.61 - $14.00
Q4 2021	182	$2	$13.13	$12.25 - $15.00
Q3 2021	182	$2	$16.56	$13.25 - $19.93
Q4 2019	149,226	$1,191	$8.46	$7.55 - $9.87
Q3 2019	248,138	$2,072	$10.23	$8.03 - $12.31
Q2 2019	248,138	$2,893	$12.55	$11.16 - $14.25
Q1 2019	248,138	$2,854	$11.17	$9.46 - $11.88
Q4 2018	248,138	$2,439	$9.61	$8.73 - $10.40
Q3 2018	248,138	$2,432	$9.93	$9.35 - $10.57
Q2 2018	248,138	$2,519	$10.55	$9.20 - $11.25
Q1 2018	247,216	$2,719	$11.23	$10.15 - $12.15
Q4 2017	251,725	$2,599	$10.43	$9.65 - $10.95
Q3 2017	196,959	$2,098	$10.34	$9.15 - $11.25
Q2 2017	142,421	$1,424	$9.91	$8.80 - $11.00
Q1 2017	57,791	$509	$10.15	$8.25 - $12.40
Q4 2016	55,000	$622	$12.53	$11.00 - $14.40
Q3 2016	18,570	$244	$10.77	$9.63 - $13.62
Q2 2016	18,570	$205	$12.10	$10.05 - $14.50
Q1 2016	35,000	$474	$10.17	$6.72 - $13.80
Q4 2015	53,600	$554	$7.32	$5.40 - $10.74
Q3 2015	53,365	$336	$5.93	$5.60 - $6.41
Q2 2015	25,236	$143	$5.60	$5.31 - $5.88