NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,792 Value ($000) $1,653 Avg Close $3.05 Range $2.59 - $3.70
Q3 2025
Shares 418,949 Value ($000) $1,196 Avg Close $3.50 Range $2.74 - $4.03
Q2 2025
Shares 419,448 Value ($000) $1,376 Avg Close $3.19 Range $2.57 - $3.62
Q1 2025
Shares 420,890 Value ($000) $1,448 Avg Close $4.00 Range $3.27 - $4.40
Q4 2024
Shares 412,475 Value ($000) $1,778 Avg Close $4.45 Range $4.02 - $5.60
Q3 2024
Shares 414,475 Value ($000) $2,375 Avg Close $5.85 Range $5.10 - $6.88
Q2 2024
Shares 412,175 Value ($000) $2,481 Avg Close $6.50 Range $6.00 - $7.26
Q1 2024
Shares 444,338 Value ($000) $2,706 Avg Close $6.09 Range $5.65 - $6.98
Q4 2023
Shares 449,695 Value ($000) $2,935 Avg Close $6.29 Range $5.78 - $7.37
Q3 2023
Shares 446,590 Value ($000) $2,898 Avg Close $6.71 Range $5.06 - $7.62
Q2 2023
Shares 459,544 Value ($000) $3,309 Avg Close $8.02 Range $6.97 - $9.44
Q1 2023
Shares 467,304 Value ($000) $4,309 Avg Close $9.00 Range $7.95 - $10.12
Q4 2022
Shares 446,127 Value ($000) $3,743 Avg Close $8.35 Range $7.04 - $9.84