NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,700 Value ($000) $239 Avg Close $16.56 Range $13.25 - $19.93

Q2 2021

Shares 17,700 Value ($000) $300 Avg Close $14.83 Range $12.50 - $18.27

Q4 2017

Shares 24,400 Value ($000) $251 Avg Close $10.43 Range $9.65 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,700	$239	$16.56	$13.25 - $19.93
Q2 2021	17,700	$300	$14.83	$12.50 - $18.27
Q4 2017	24,400	$251	$10.43	$9.65 - $10.95