NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,022 Value ($000) $36 Avg Close $3.05 Range $2.59 - $3.70
Q3 2025
Shares 10,022 Value ($000) $29 Avg Close $3.50 Range $2.74 - $4.03
Q2 2025
Shares 10,022 Value ($000) $33 Avg Close $3.19 Range $2.57 - $3.62
Q1 2025
Shares 10,022 Value ($000) $34 Avg Close $4.00 Range $3.27 - $4.40
Q4 2024
Shares 10,022 Value ($000) $43 Avg Close $4.45 Range $4.02 - $5.60
Q3 2024
Shares 10,022 Value ($000) $57 Avg Close $5.85 Range $5.10 - $6.88
Q2 2024
Shares 10,022 Value ($000) $60 Avg Close $6.50 Range $6.00 - $7.26
Q1 2024
Shares 10,022 Value ($000) $61 Avg Close $6.09 Range $5.65 - $6.98
Q4 2023
Shares 10,022 Value ($000) $65 Avg Close $6.29 Range $5.78 - $7.37
Q3 2023
Shares 10,022 Value ($000) $65 Avg Close $6.71 Range $5.06 - $7.62
Q2 2023
Shares 10,022 Value ($000) $72 Avg Close $8.02 Range $6.97 - $9.44
Q1 2023
Shares 10,022 Value ($000) $0 Avg Close $9.00 Range $7.95 - $10.12
Q4 2022
Shares 10,022 Value ($000) $0 Avg Close $8.35 Range $7.04 - $9.84
Q3 2022
Shares 10,022 Value ($000) $93 Avg Close $10.59 Range $8.38 - $12.60
Q2 2022
Shares 10,022 Value ($000) $105 Avg Close $10.17 Range $8.42 - $11.80
Q1 2022
Shares 10,022 Value ($000) $115 Avg Close $12.16 Range $10.61 - $14.00
Q4 2021
Shares 10,022 Value ($000) $127 Avg Close $13.13 Range $12.25 - $15.00
Q3 2021
Shares 10,652 Value ($000) $144 Avg Close $16.56 Range $13.25 - $19.93
Q2 2021
Shares 10,652 Value ($000) $179 Avg Close $14.83 Range $12.50 - $18.27
Q1 2021
Shares 8,075 Value ($000) $124 Avg Close $14.98 Range $10.34 - $18.50
Q4 2020
Shares 8,075 Value ($000) $86 Avg Close $9.15 Range $7.40 - $11.00
Q3 2020
Shares 8,075 Value ($000) $61 Avg Close $7.20 Range $6.07 - $8.58
Q2 2020
Shares 8,075 Value ($000) $55 Avg Close $6.79 Range $5.82 - $7.50
Q1 2020
Shares 8,075 Value ($000) $51 Avg Close $7.50 Range $4.75 - $10.18
Q4 2019
Shares 8,075 Value ($000) $64 Avg Close $8.46 Range $7.55 - $9.87
Q3 2019
Shares 8,325 Value ($000) $69 Avg Close $10.23 Range $8.03 - $12.31
Q2 2019
Shares 6,325 Value ($000) $74 Avg Close $12.55 Range $11.16 - $14.25
Q1 2019
Shares 6,325 Value ($000) $73 Avg Close $11.17 Range $9.46 - $11.88
Q4 2018
Shares 6,325 Value ($000) $62 Avg Close $9.61 Range $8.73 - $10.40
Q3 2018
Shares 6,325 Value ($000) $62 Avg Close $9.93 Range $9.35 - $10.57
Q2 2018
Shares 6,325 Value ($000) $65 Avg Close $10.55 Range $9.20 - $11.25
Q1 2018
Shares 6,325 Value ($000) $70 Avg Close $11.23 Range $10.15 - $12.15
Q4 2017
Shares 6,325 Value ($000) $66 Avg Close $10.43 Range $9.65 - $10.95
Q3 2017
Shares 6,325 Value ($000) $69 Avg Close $10.34 Range $9.15 - $11.25
Q2 2017
Shares 6,325 Value ($000) $62 Avg Close $9.91 Range $8.80 - $11.00
Q1 2017
Shares 6,225 Value ($000) $54 Avg Close $10.15 Range $8.25 - $12.40
Q4 2016
Shares 4,050 Value ($000) $46 Avg Close $12.53 Range $11.00 - $14.40
Q3 2016
Shares 2,725 Value ($000) $36 Avg Close $10.77 Range $9.63 - $13.62
Q2 2016
Shares 2,725 Value ($000) $30 Avg Close $12.10 Range $10.05 - $14.50
Q1 2016
Shares 2,575 Value ($000) $35 Avg Close $10.17 Range $6.72 - $13.80
Q4 2015
Shares 2,575 Value ($000) $27 Avg Close $7.32 Range $5.40 - $10.74
Q3 2015
Shares 1,025 Value ($000) $6 Avg Close $5.93 Range $5.60 - $6.41