NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 35,038 Value ($000) $396 Avg Close $12.53 Range $11.00 - $14.40

Q3 2016

Shares 36,036 Value ($000) $474 Avg Close $10.77 Range $9.63 - $13.62

Q2 2016

Shares 36,156 Value ($000) $399 Avg Close $12.10 Range $10.05 - $14.50

Q1 2016

Shares 38,012 Value ($000) $514 Avg Close $10.17 Range $6.72 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	35,038	$396	$12.53	$11.00 - $14.40
Q3 2016	36,036	$474	$10.77	$9.63 - $13.62
Q2 2016	36,156	$399	$12.10	$10.05 - $14.50
Q1 2016	38,012	$514	$10.17	$6.72 - $13.80