NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,250 Value ($000) $849 Avg Close $3.05 Range $2.59 - $3.70
Q3 2025
Shares 145,500 Value ($000) $415 Avg Close $3.50 Range $2.74 - $4.03
Q2 2025
Shares 117,500 Value ($000) $385 Avg Close $3.19 Range $2.57 - $3.62
Q1 2025
Shares 93,550 Value ($000) $322 Avg Close $4.00 Range $3.27 - $4.40
Q4 2024
Shares 103,750 Value ($000) $447 Avg Close $4.45 Range $4.02 - $5.60
Q3 2024
Shares 170,091 Value ($000) $975 Avg Close $5.85 Range $5.10 - $6.88
Q2 2024
Shares 174,841 Value ($000) $1,053 Avg Close $6.50 Range $6.00 - $7.26
Q1 2024
Shares 174,041 Value ($000) $1,060 Avg Close $6.09 Range $5.65 - $6.98
Q4 2023
Shares 169,375 Value ($000) $1,106 Avg Close $6.29 Range $5.78 - $7.37
Q3 2023
Shares 164,550 Value ($000) $1,068 Avg Close $6.71 Range $5.06 - $7.62
Q2 2023
Shares 159,900 Value ($000) $1,151 Avg Close $8.02 Range $6.97 - $9.44
Q1 2023
Shares 156,000 Value ($000) $1,438 Avg Close $9.00 Range $7.95 - $10.12
Q4 2022
Shares 161,801 Value ($000) $1,358 Avg Close $8.35 Range $7.04 - $9.84
Q3 2022
Shares 173,250 Value ($000) $1,606 Avg Close $10.59 Range $8.38 - $12.60
Q2 2022
Shares 174,150 Value ($000) $1,818 Avg Close $10.17 Range $8.42 - $11.80
Q1 2022
Shares 176,362 Value ($000) $2,032 Avg Close $12.16 Range $10.61 - $14.00
Q4 2021
Shares 180,115 Value ($000) $2,278 Avg Close $13.13 Range $12.25 - $15.00
Q3 2021
Shares 166,903 Value ($000) $2,253 Avg Close $16.56 Range $13.25 - $19.93
Q2 2021
Shares 171,700 Value ($000) $2,890 Avg Close $14.83 Range $12.50 - $18.27
Q1 2021
Shares 169,025 Value ($000) $2,596 Avg Close $14.98 Range $10.34 - $18.50
Q4 2020
Shares 206,026 Value ($000) $2,182 Avg Close $9.15 Range $7.40 - $11.00
Q3 2020
Shares 173,425 Value ($000) $1,309 Avg Close $7.20 Range $6.07 - $8.58
Q2 2020
Shares 141,960 Value ($000) $971 Avg Close $6.79 Range $5.82 - $7.50
Q1 2020
Shares 125,970 Value ($000) $794 Avg Close $7.50 Range $4.75 - $10.18
Q4 2019
Shares 114,670 Value ($000) $915 Avg Close $8.46 Range $7.55 - $9.87
Q2 2019
Shares 955 Value ($000) $11 Avg Close $12.55 Range $11.16 - $14.25
Q1 2019
Shares 6,678 Value ($000) $77 Avg Close $11.17 Range $9.46 - $11.88
Q4 2018
Shares 8,533 Value ($000) $84 Avg Close $9.61 Range $8.73 - $10.40
Q3 2018
Shares 13,650 Value ($000) $134 Avg Close $9.93 Range $9.35 - $10.57
Q2 2018
Shares 2,800 Value ($000) $28 Avg Close $10.55 Range $9.20 - $11.25
Q1 2018
Shares 3,940 Value ($000) $43 Avg Close $11.23 Range $10.15 - $12.15
Q4 2017
Shares 12,456 Value ($000) $128 Avg Close $10.43 Range $9.65 - $10.95
Q3 2017
Shares 61 Value ($000) $1 Avg Close $10.34 Range $9.15 - $11.25
Q2 2017
Shares 374 Value ($000) $4 Avg Close $9.91 Range $8.80 - $11.00
Q1 2017
Shares 292 Value ($000) $3 Avg Close $10.15 Range $8.25 - $12.40
Q4 2016
Shares 59 Value ($000) $1 Avg Close $12.53 Range $11.00 - $14.40
Q3 2016
Shares 5,122 Value ($000) $67 Avg Close $10.77 Range $9.63 - $13.62
Q2 2016
Shares 1,585 Value ($000) $18 Avg Close $12.10 Range $10.05 - $14.50
Q1 2016
Shares 14,080 Value ($000) $191 Avg Close $10.17 Range $6.72 - $13.80
Q4 2015
Shares 1,012 Value ($000) $10 Avg Close $7.32 Range $5.40 - $10.74
Q2 2015
Shares 11 Value ($000) $0 Avg Close $5.60 Range $5.31 - $5.88
Q1 2015
Shares 12 Value ($000) $0 Avg Close $5.37 Range $5.02 - $5.72
Q4 2014
Shares 12 Value ($000) $0 Avg Close $5.74 Range $5.00 - $6.63
Q3 2014
Shares 14,212 Value ($000) $92 Avg Close $5.41 Range $4.95 - $6.70
Q2 2014
Shares 7,712 Value ($000) $41 Avg Close $5.66 Range $5.01 - $5.98
Q1 2014
Shares 8,712 Value ($000) $47 Avg Close $5.39 Range $4.90 - $5.93
Q4 2013
Shares 13,300 Value ($000) $75 Avg Close $5.68 Range $4.42 - $6.35
Q3 2013
Shares 19,300 Value ($000) $111 Avg Close $4.96 Range $4.37 - $5.90