NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,415 Value ($000) $140 Avg Close $12.53 Range $11.00 - $14.40

Q3 2016

Shares 12,415 Value ($000) $163 Avg Close $10.77 Range $9.63 - $13.62

Q2 2016

Shares 24,165 Value ($000) $267 Avg Close $12.10 Range $10.05 - $14.50

Q1 2016

Shares 17,305 Value ($000) $234 Avg Close $10.17 Range $6.72 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,415	$140	$12.53	$11.00 - $14.40
Q3 2016	12,415	$163	$10.77	$9.63 - $13.62
Q2 2016	24,165	$267	$12.10	$10.05 - $14.50
Q1 2016	17,305	$234	$10.17	$6.72 - $13.80