NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 192,379 Value ($000) $1,452 Avg Close $7.20 Range $6.07 - $8.58
Q2 2020
Shares 191,549 Value ($000) $1,310 Avg Close $6.79 Range $5.82 - $7.50
Q1 2020
Shares 176,754 Value ($000) $1,114 Avg Close $7.50 Range $4.75 - $10.18
Q4 2019
Shares 164,069 Value ($000) $1,309 Avg Close $8.46 Range $7.55 - $9.87
Q3 2019
Shares 156,171 Value ($000) $1,304 Avg Close $10.23 Range $8.03 - $12.31
Q2 2019
Shares 142,679 Value ($000) $1,664 Avg Close $12.55 Range $11.16 - $14.25
Q1 2019
Shares 142,679 Value ($000) $1,641 Avg Close $11.17 Range $9.46 - $11.88
Q4 2018
Shares 135,470 Value ($000) $1,332 Avg Close $9.61 Range $8.73 - $10.40
Q3 2018
Shares 71,462 Value ($000) $700 Avg Close $9.93 Range $9.35 - $10.57
Q2 2018
Shares 49,415 Value ($000) $502 Avg Close $10.55 Range $9.20 - $11.25
Q1 2018
Shares 40,467 Value ($000) $445 Avg Close $11.23 Range $10.15 - $12.15
Q4 2017
Shares 40,467 Value ($000) $417 Avg Close $10.43 Range $9.65 - $10.95
Q3 2017
Shares 41,467 Value ($000) $448 Avg Close $10.34 Range $9.15 - $11.25
Q2 2017
Shares 41,467 Value ($000) $413 Avg Close $9.91 Range $8.80 - $11.00
Q1 2017
Shares 39,467 Value ($000) $347 Avg Close $10.15 Range $8.25 - $12.40
Q4 2016
Shares 28,907 Value ($000) $327 Avg Close $12.53 Range $11.00 - $14.40
Q3 2016
Shares 25,907 Value ($000) $340 Avg Close $10.77 Range $9.63 - $13.62
Q2 2016
Shares 17,907 Value ($000) $198 Avg Close $12.10 Range $10.05 - $14.50
Q1 2016
Shares 17,907 Value ($000) $242 Avg Close $10.17 Range $6.72 - $13.80
Q4 2015
Shares 18,307 Value ($000) $189 Avg Close $7.32 Range $5.40 - $10.74
Q3 2015
Shares 16,607 Value ($000) $104 Avg Close $5.93 Range $5.60 - $6.41