NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 44 Value ($000) $237 Avg Close $5.66 Range $5.01 - $5.98

Q1 2014

Shares 44 Value ($000) $251 Avg Close $5.39 Range $4.90 - $5.93

Q4 2013

Shares 44 Value ($000) $246 Avg Close $5.68 Range $4.42 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	44	$237	$5.66	$5.01 - $5.98
Q1 2014	44	$251	$5.39	$4.90 - $5.93
Q4 2013	44	$246	$5.68	$4.42 - $6.35