NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 300 Value ($000) $3 Avg Close $11.23 Range $10.15 - $12.15
Q2 2017
Shares 757 Value ($000) $8 Avg Close $9.91 Range $8.80 - $11.00
Q1 2017
Shares 2,788 Value ($000) $25 Avg Close $10.15 Range $8.25 - $12.40
Q4 2016
Shares 3,318 Value ($000) $37 Avg Close $12.53 Range $11.00 - $14.40
Q3 2016
Shares 3,500 Value ($000) $46 Avg Close $10.77 Range $9.63 - $13.62
Q2 2016
Shares 3,200 Value ($000) $35 Avg Close $12.10 Range $10.05 - $14.50
Q1 2016
Shares 1,900 Value ($000) $26 Avg Close $10.17 Range $6.72 - $13.80