NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 500 Value ($000) $7 Avg Close $10.77 Range $9.63 - $13.62

Q2 2016

Shares 4,100 Value ($000) $45 Avg Close $12.10 Range $10.05 - $14.50

Q1 2016

Shares 2,000 Value ($000) $27 Avg Close $10.17 Range $6.72 - $13.80

Q4 2015

Shares 2,800 Value ($000) $29 Avg Close $7.32 Range $5.40 - $10.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	500	$7	$10.77	$9.63 - $13.62
Q2 2016	4,100	$45	$12.10	$10.05 - $14.50
Q1 2016	2,000	$27	$10.17	$6.72 - $13.80
Q4 2015	2,800	$29	$7.32	$5.40 - $10.74