NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 32,642 Value ($000) $429 Avg Close $10.77 Range $9.63 - $13.62

Q2 2016

Shares 79,298 Value ($000) $875 Avg Close $12.10 Range $10.05 - $14.50

Q1 2016

Shares 69,754 Value ($000) $944 Avg Close $10.17 Range $6.72 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	32,642	$429	$10.77	$9.63 - $13.62
Q2 2016	79,298	$875	$12.10	$10.05 - $14.50
Q1 2016	69,754	$944	$10.17	$6.72 - $13.80