NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,000 Value ($000) $76 Avg Close $7.20 Range $6.07 - $8.58
Q2 2020
Shares 10,000 Value ($000) $69 Avg Close $6.79 Range $5.82 - $7.50
Q1 2020
Shares 10,000 Value ($000) $63 Avg Close $7.50 Range $4.75 - $10.18
Q4 2019
Shares 10,000 Value ($000) $80 Avg Close $8.46 Range $7.55 - $9.87
Q2 2016
Shares 41,344 Value ($000) $457 Avg Close $12.10 Range $10.05 - $14.50
Q1 2016
Shares 40,944 Value ($000) $553 Avg Close $10.17 Range $6.72 - $13.80
Q4 2015
Shares 37,565 Value ($000) $388 Avg Close $7.32 Range $5.40 - $10.74
Q3 2015
Shares 41,240 Value ($000) $259 Avg Close $5.93 Range $5.60 - $6.41
Q2 2015
Shares 41,240 Value ($000) $234 Avg Close $5.60 Range $5.31 - $5.88
Q1 2015
Shares 31,240 Value ($000) $171 Avg Close $5.37 Range $5.02 - $5.72
Q4 2014
Shares 31,240 Value ($000) $167 Avg Close $5.74 Range $5.00 - $6.63
Q3 2014
Shares 31,240 Value ($000) $202 Avg Close $5.41 Range $4.95 - $6.70
Q2 2014
Shares 31,240 Value ($000) $165 Avg Close $5.66 Range $5.01 - $5.98
Q1 2014
Shares 18,240 Value ($000) $99 Avg Close $5.39 Range $4.90 - $5.93
Q4 2013
Shares 18,240 Value ($000) $102 Avg Close $5.68 Range $4.42 - $6.35
Q3 2013
Shares 18,240 Value ($000) $105 Avg Close $4.96 Range $4.37 - $5.90
Q2 2013
Shares 18,240 Value ($000) $84 Avg Close $4.65 Range $4.03 - $5.01