NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 83,560 Value ($000) $1,283 Avg Close $14.98 Range $10.34 - $18.50

Q3 2016

Shares 130,912 Value ($000) $1,720 Avg Close $10.77 Range $9.63 - $13.62

Q2 2016

Shares 130,912 Value ($000) $1,445 Avg Close $12.10 Range $10.05 - $14.50

Q1 2016

Shares 158,964 Value ($000) $2,151 Avg Close $10.17 Range $6.72 - $13.80

Q4 2015

Shares 112,646 Value ($000) $1,165 Avg Close $7.32 Range $5.40 - $10.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	83,560	$1,283	$14.98	$10.34 - $18.50
Q3 2016	130,912	$1,720	$10.77	$9.63 - $13.62
Q2 2016	130,912	$1,445	$12.10	$10.05 - $14.50
Q1 2016	158,964	$2,151	$10.17	$6.72 - $13.80
Q4 2015	112,646	$1,165	$7.32	$5.40 - $10.74