NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $4 Avg Close $3.05 Range $2.59 - $3.70
Q3 2025
Shares 1,443 Value ($000) $4 Avg Close $3.50 Range $2.74 - $4.03
Q2 2025
Shares 1,468 Value ($000) $5 Avg Close $3.19 Range $2.57 - $3.62
Q1 2025
Shares 1,186 Value ($000) $4 Avg Close $4.00 Range $3.27 - $4.40
Q4 2024
Shares 870 Value ($000) $4 Avg Close $4.45 Range $4.02 - $5.60
Q3 2024
Shares 625 Value ($000) $4 Avg Close $5.85 Range $5.10 - $6.88
Q2 2024
Shares 1,037 Value ($000) $6 Avg Close $6.50 Range $6.00 - $7.26
Q1 2024
Shares 1,771 Value ($000) $11 Avg Close $6.09 Range $5.65 - $6.98
Q4 2023
Shares 1,580 Value ($000) $10 Avg Close $6.29 Range $5.78 - $7.37
Q3 2023
Shares 1,281 Value ($000) $8 Avg Close $6.71 Range $5.06 - $7.62
Q2 2023
Shares 2,614 Value ($000) $19 Avg Close $8.02 Range $6.97 - $9.44
Q1 2023
Shares 286 Value ($000) $0 Avg Close $9.00 Range $7.95 - $10.12
Q4 2022
Shares 782 Value ($000) $0 Avg Close $8.35 Range $7.04 - $9.84
Q3 2022
Shares 1,883 Value ($000) $18 Avg Close $10.59 Range $8.38 - $12.60
Q2 2022
Shares 1,818 Value ($000) $19 Avg Close $10.17 Range $8.42 - $11.80
Q1 2022
Shares 359 Value ($000) $4 Avg Close $12.16 Range $10.61 - $14.00
Q4 2021
Shares 100 Value ($000) $1 Avg Close $13.13 Range $12.25 - $15.00
Q3 2021
Shares 1,112 Value ($000) $15 Avg Close $16.56 Range $13.25 - $19.93
Q2 2021
Shares 214 Value ($000) $4 Avg Close $14.83 Range $12.50 - $18.27
Q1 2021
Shares 193 Value ($000) $3 Avg Close $14.98 Range $10.34 - $18.50
Q3 2020
Shares 1,685 Value ($000) $13 Avg Close $7.20 Range $6.07 - $8.58
Q2 2020
Shares 614 Value ($000) $4 Avg Close $6.79 Range $5.82 - $7.50
Q1 2020
Shares 1,629 Value ($000) $10 Avg Close $7.50 Range $4.75 - $10.18
Q4 2019
Shares 2,445 Value ($000) $20 Avg Close $8.46 Range $7.55 - $9.87
Q3 2019
Shares 1,016 Value ($000) $8 Avg Close $10.23 Range $8.03 - $12.31
Q2 2019
Shares 328 Value ($000) $4 Avg Close $12.55 Range $11.16 - $14.25
Q1 2019
Shares 465 Value ($000) $5 Avg Close $11.17 Range $9.46 - $11.88
Q4 2018
Shares 539 Value ($000) $5 Avg Close $9.61 Range $8.73 - $10.40
Q2 2018
Shares 403 Value ($000) $4 Avg Close $10.55 Range $9.20 - $11.25
Q1 2018
Shares 1,109 Value ($000) $12 Avg Close $11.23 Range $10.15 - $12.15
Q4 2017
Shares 1,322 Value ($000) $14 Avg Close $10.43 Range $9.65 - $10.95
Q3 2017
Shares 2,360 Value ($000) $25 Avg Close $10.34 Range $9.15 - $11.25
Q2 2017
Shares 609 Value ($000) $6 Avg Close $9.91 Range $8.80 - $11.00
Q1 2017
Shares 1,987 Value ($000) $18 Avg Close $10.15 Range $8.25 - $12.40
Q4 2016
Shares 724 Value ($000) $8 Avg Close $12.53 Range $11.00 - $14.40
Q3 2016
Shares 659 Value ($000) $9 Avg Close $10.77 Range $9.63 - $13.62
Q2 2016
Shares 4,204 Value ($000) $46 Avg Close $12.10 Range $10.05 - $14.50
Q1 2016
Shares 448 Value ($000) $6 Avg Close $10.17 Range $6.72 - $13.80
Q4 2015
Shares 85 Value ($000) $1 Avg Close $7.32 Range $5.40 - $10.74
Q3 2015
Shares 540 Value ($000) $3 Avg Close $5.93 Range $5.60 - $6.41
Q2 2015
Shares 200 Value ($000) $1 Avg Close $5.60 Range $5.31 - $5.88
Q1 2015
Shares 599 Value ($000) $3 Avg Close $5.37 Range $5.02 - $5.72
Q4 2014
Shares 76 Value ($000) $0 Avg Close $5.74 Range $5.00 - $6.63
Q4 2013
Shares 446 Value ($000) $2 Avg Close $5.68 Range $4.42 - $6.35
Q3 2013
Shares 146 Value ($000) $1 Avg Close $4.96 Range $4.37 - $5.90
Q2 2013
Shares 546 Value ($000) $3 Avg Close $4.65 Range $4.03 - $5.01