NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,000 Value ($000) $18 Avg Close $9.00 Range $7.95 - $10.12
Q4 2022
Shares 2,000 Value ($000) $17 Avg Close $8.35 Range $7.04 - $9.84
Q3 2022
Shares 2,000 Value ($000) $19 Avg Close $10.59 Range $8.38 - $12.60
Q2 2022
Shares 2,000 Value ($000) $21 Avg Close $10.17 Range $8.42 - $11.80
Q1 2022
Shares 2,000 Value ($000) $23 Avg Close $12.16 Range $10.61 - $14.00
Q4 2021
Shares 2,000 Value ($000) $25 Avg Close $13.13 Range $12.25 - $15.00
Q3 2021
Shares 2,000 Value ($000) $27 Avg Close $16.56 Range $13.25 - $19.93
Q2 2021
Shares 2,000 Value ($000) $34 Avg Close $14.83 Range $12.50 - $18.27
Q1 2021
Shares 2,000 Value ($000) $31 Avg Close $14.98 Range $10.34 - $18.50
Q4 2020
Shares 2,000 Value ($000) $21 Avg Close $9.15 Range $7.40 - $11.00
Q3 2020
Shares 2,000 Value ($000) $15 Avg Close $7.20 Range $6.07 - $8.58
Q2 2020
Shares 2,000 Value ($000) $14 Avg Close $6.79 Range $5.82 - $7.50
Q1 2020
Shares 2,000 Value ($000) $13 Avg Close $7.50 Range $4.75 - $10.18
Q4 2019
Shares 2,000 Value ($000) $16 Avg Close $8.46 Range $7.55 - $9.87
Q3 2019
Shares 2,000 Value ($000) $17 Avg Close $10.23 Range $8.03 - $12.31
Q2 2019
Shares 2,000 Value ($000) $23 Avg Close $12.55 Range $11.16 - $14.25
Q1 2019
Shares 2,000 Value ($000) $23 Avg Close $11.17 Range $9.46 - $11.88
Q4 2018
Shares 2,000 Value ($000) $20 Avg Close $9.61 Range $8.73 - $10.40
Q3 2018
Shares 2,000 Value ($000) $20 Avg Close $9.93 Range $9.35 - $10.57
Q2 2018
Shares 2,000 Value ($000) $20 Avg Close $10.55 Range $9.20 - $11.25
Q1 2018
Shares 2,000 Value ($000) $22 Avg Close $11.23 Range $10.15 - $12.15
Q4 2017
Shares 2,000 Value ($000) $21 Avg Close $10.43 Range $9.65 - $10.95
Q3 2017
Shares 2,000 Value ($000) $22 Avg Close $10.34 Range $9.15 - $11.25
Q2 2017
Shares 2,000 Value ($000) $20 Avg Close $9.91 Range $8.80 - $11.00
Q1 2017
Shares 2,000 Value ($000) $18 Avg Close $10.15 Range $8.25 - $12.40
Q4 2016
Shares 2,000 Value ($000) $23 Avg Close $12.53 Range $11.00 - $14.40
Q3 2016
Shares 2,000 Value ($000) $26 Avg Close $10.77 Range $9.63 - $13.62
Q2 2016
Shares 2,000 Value ($000) $22 Avg Close $12.10 Range $10.05 - $14.50
Q1 2016
Shares 2,000 Value ($000) $27 Avg Close $10.17 Range $6.72 - $13.80