NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,450 Value ($000) $173 Avg Close $7.50 Range $4.75 - $10.18
Q4 2019
Shares 27,450 Value ($000) $219 Avg Close $8.46 Range $7.55 - $9.87
Q3 2019
Shares 27,450 Value ($000) $229 Avg Close $10.23 Range $8.03 - $12.31
Q2 2019
Shares 27,450 Value ($000) $320 Avg Close $12.55 Range $11.16 - $14.25
Q1 2019
Shares 34,060 Value ($000) $392 Avg Close $11.17 Range $9.46 - $11.88
Q4 2018
Shares 34,060 Value ($000) $335 Avg Close $9.61 Range $8.73 - $10.40
Q2 2018
Shares 34,060 Value ($000) $346 Avg Close $10.55 Range $9.20 - $11.25
Q1 2018
Shares 34,060 Value ($000) $375 Avg Close $11.23 Range $10.15 - $12.15
Q4 2017
Shares 34,060 Value ($000) $352 Avg Close $10.43 Range $9.65 - $10.95
Q3 2017
Shares 34,060 Value ($000) $363 Avg Close $10.34 Range $9.15 - $11.25
Q2 2017
Shares 34,060 Value ($000) $341 Avg Close $9.91 Range $8.80 - $11.00
Q1 2017
Shares 27,370 Value ($000) $241 Avg Close $10.15 Range $8.25 - $12.40
Q4 2016
Shares 27,370 Value ($000) $309 Avg Close $12.53 Range $11.00 - $14.40
Q3 2016
Shares 20,720 Value ($000) $272 Avg Close $10.77 Range $9.63 - $13.62
Q2 2016
Shares 20,720 Value ($000) $229 Avg Close $12.10 Range $10.05 - $14.50
Q1 2016
Shares 1,320 Value ($000) $18 Avg Close $10.17 Range $6.72 - $13.80