NATURAL ALTERNATIVES INTL IN

Ticker: NAII CUSIP: 638842302 Class: COM NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,042 Value ($000) $70 Avg Close $3.50 Range $2.74 - $4.03
Q2 2025
Shares 23,868 Value ($000) $78 Avg Close $3.19 Range $2.57 - $3.62
Q1 2025
Shares 24,536 Value ($000) $84 Avg Close $4.00 Range $3.27 - $4.40
Q4 2024
Shares 24,504 Value ($000) $105 Avg Close $4.45 Range $4.02 - $5.60
Q3 2024
Shares 24,054 Value ($000) $138 Avg Close $5.85 Range $5.10 - $6.88
Q2 2024
Shares 22,848 Value ($000) $138 Avg Close $6.50 Range $6.00 - $7.26
Q1 2024
Shares 21,228 Value ($000) $129 Avg Close $6.09 Range $5.65 - $6.98
Q4 2023
Shares 19,653 Value ($000) $126 Avg Close $6.29 Range $5.78 - $7.37
Q3 2023
Shares 17,925 Value ($000) $116 Avg Close $6.71 Range $5.06 - $7.62
Q2 2023
Shares 16,503 Value ($000) $122 Avg Close $8.02 Range $6.97 - $9.44